China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.36 | 5.63 | 5.35 | 5.43 | 71.83 Million |
| 24 Feb, 2025 | 5.87 | 6.15 | 5.6 | 5.85 | 168.22 Million |
| 21 Feb, 2025 | 4.84 | 5.69 | 4.84 | 5.68 | 110.73 Million |
| 20 Feb, 2025 | 4.88 | 4.88 | 4.73 | 4.77 | 16.93 Million |
| 19 Feb, 2025 | 4.8 | 4.94 | 4.76 | 4.88 | 16.4 Million |
| 18 Feb, 2025 | 5.0 | 5.04 | 4.75 | 4.79 | 32.8 Million |
| 17 Feb, 2025 | 4.8 | 5.09 | 4.8 | 4.99 | 27.95 Million |
| 14 Feb, 2025 | 4.67 | 4.82 | 4.67 | 4.79 | 10.41 Million |
| 13 Feb, 2025 | 4.77 | 4.89 | 4.66 | 4.68 | 13.92 Million |
| 12 Feb, 2025 | 4.59 | 4.79 | 4.58 | 4.77 | 14.29 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH