HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 2.33 Million |
12 Jul, 2024 | 0.24 | 0.25 | 0.23 | 0.23 | 1.85 Million |
11 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 272.1 Thousand |
10 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 651 Thousand |
09 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 495 Thousand |
08 Jul, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 346 Thousand |
05 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1.4 Million |
04 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 2.85 Million |
03 Jul, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 5.87 Million |
02 Jul, 2024 | 0.3 | 0.3 | 0.27 | 0.27 | 6.27 Million |
SCHAND
1830
MASS
002332
3122
450080