Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.95 | 6.05 | 5.89 | 6.0 | 3.17 Million |
| 17 Apr, 2025 | 5.95 | 6.05 | 5.89 | 6.0 | 3.24 Million |
| 16 Apr, 2025 | 5.92 | 5.95 | 5.82 | 5.94 | 4.76 Million |
| 15 Apr, 2025 | 5.86 | 5.97 | 5.81 | 5.92 | 2.27 Million |
| 14 Apr, 2025 | 5.92 | 5.96 | 5.87 | 5.9 | 3.14 Million |
| 11 Apr, 2025 | 5.85 | 5.88 | 5.7 | 5.83 | 5.98 Million |
| 10 Apr, 2025 | 6.06 | 6.14 | 5.86 | 5.86 | 7.07 Million |
| 09 Apr, 2025 | 5.85 | 6.0 | 5.7 | 5.97 | 8.02 Million |
| 08 Apr, 2025 | 5.77 | 5.93 | 5.66 | 5.9 | 5.57 Million |
| 07 Apr, 2025 | 5.73 | 5.98 | 5.64 | 5.68 | 14.01 Million |
ALPRI
6728
3810
IBI
3382
603569