HKD 6.34
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 6.85 | 6.89 | 6.71 | 6.83 | 4.92 Million |
04 Jun, 2025 | 6.73 | 6.85 | 6.69 | 6.85 | 2.57 Million |
03 Jun, 2025 | 6.67 | 6.76 | 6.55 | 6.72 | 5.26 Million |
02 Jun, 2025 | 6.62 | 6.68 | 6.42 | 6.58 | 1.16 Million |
30 May, 2025 | 6.93 | 6.96 | 6.83 | 6.83 | 3.9 Million |
29 May, 2025 | 6.9 | 6.97 | 6.85 | 6.94 | 3.05 Million |
28 May, 2025 | 6.82 | 6.98 | 6.81 | 6.95 | 2.89 Million |
27 May, 2025 | 6.62 | 6.98 | 6.62 | 6.89 | 7 Million |
26 May, 2025 | 6.67 | 6.77 | 6.64 | 6.71 | 1.46 Million |
23 May, 2025 | 6.88 | 6.92 | 6.64 | 6.68 | 4.63 Million |
ALPRI
6728
3810
IBI
3382
603569