Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 5.52 | 5.64 | 5.42 | 5.52 | 5.13 Million |
| 26 Apr, 2024 | 5.4 | 5.56 | 5.36 | 5.47 | 6.73 Million |
| 25 Apr, 2024 | 5.36 | 5.4 | 5.18 | 5.38 | 6.94 Million |
| 24 Apr, 2024 | 5.09 | 5.37 | 5.09 | 5.35 | 12.02 Million |
| 23 Apr, 2024 | 5.06 | 5.1 | 5.04 | 5.08 | 12.02 Million |
| 22 Apr, 2024 | 5.11 | 5.17 | 5.02 | 5.05 | 2.71 Million |
| 21 Apr, 2024 | 5.11 | 5.17 | 5.02 | 5.05 | 2.71 Million |
| 19 Apr, 2024 | 5.1 | 5.23 | 5.09 | 5.14 | 4.8 Million |
| 18 Apr, 2024 | 5.03 | 5.17 | 5.0 | 5.14 | 5.42 Million |
| 17 Apr, 2024 | 4.88 | 5.07 | 4.86 | 5.03 | 5.42 Million |
ALPRI
6728
3810
IBI
3382
603569