Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.09 | 6.12 | 5.98 | 6.07 | 9.73 Million |
| 08 May, 2024 | 5.9 | 6.15 | 5.88 | 5.98 | 8.01 Million |
| 07 May, 2024 | 5.89 | 5.95 | 5.85 | 5.93 | 8.01 Million |
| 06 May, 2024 | 5.64 | 5.94 | 5.64 | 5.89 | 7.63 Million |
| 05 May, 2024 | 5.64 | 5.94 | 5.64 | 5.89 | 7.63 Million |
| 03 May, 2024 | 5.6 | 5.69 | 5.58 | 5.62 | 1.2 Million |
| 02 May, 2024 | 5.76 | 5.76 | 5.52 | 5.54 | 3.68 Million |
| 01 May, 2024 | 5.76 | 5.76 | 5.52 | 5.54 | 3.68 Million |
| 30 Apr, 2024 | 5.53 | 5.74 | 5.5 | 5.73 | 9.18 Million |
| 29 Apr, 2024 | 5.52 | 5.64 | 5.42 | 5.52 | 9.18 Million |
ALPRI
6728
3810
IBI
3382
603569