Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.42 0.42 0.42 0.42 -
07 Mar, 2024 0.43 0.43 0.4 0.42 117 Thousand
06 Mar, 2024 0.43 0.43 0.43 0.43 -
05 Mar, 2024 0.44 0.45 0.43 0.43 230 Thousand
04 Mar, 2024 0.44 0.44 0.44 0.44 -
01 Mar, 2024 0.44 0.44 0.44 0.44 163 Thousand
29 Feb, 2024 0.44 0.44 0.44 0.44 16 Thousand
28 Feb, 2024 0.46 0.46 0.44 0.44 30 Thousand
27 Feb, 2024 0.48 0.48 0.48 0.48 -
26 Feb, 2024 0.48 0.48 0.48 0.48 -