Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.28 0.28 0.28 0.28 -
17 Jan, 2025 0.3 0.3 0.28 0.28 508 Thousand
16 Jan, 2025 0.29 0.29 0.29 0.29 8000.00
15 Jan, 2025 0.29 0.29 0.29 0.29 384 Thousand
14 Jan, 2025 0.31 0.31 0.29 0.3 117 Thousand
13 Jan, 2025 0.3 0.3 0.3 0.3 -
10 Jan, 2025 0.3 0.3 0.3 0.3 9000.00
09 Jan, 2025 0.31 0.31 0.3 0.3 195 Thousand
08 Jan, 2025 0.31 0.31 0.3 0.3 106 Thousand
07 Jan, 2025 0.3 0.3 0.3 0.3 -