Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.6 | 1.65 | 1.6 | 1.62 | 6.77 Million |
| 09 Jan, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 3.59 Million |
| 08 Jan, 2024 | 1.66 | 1.66 | 1.58 | 1.6 | 10.15 Million |
| 05 Jan, 2024 | 1.63 | 1.7 | 1.63 | 1.65 | 30.99 Million |
| 04 Jan, 2024 | 1.58 | 1.65 | 1.58 | 1.63 | 9.23 Million |
| 03 Jan, 2024 | 1.59 | 1.63 | 1.58 | 1.6 | 11.09 Million |
| 02 Jan, 2024 | 1.52 | 1.61 | 1.52 | 1.59 | 19.68 Million |
| 29 Dec, 2023 | 1.49 | 1.53 | 1.49 | 1.52 | 3.28 Million |
| 28 Dec, 2023 | 1.43 | 1.54 | 1.43 | 1.5 | 19.27 Million |
| 27 Dec, 2023 | 1.43 | 1.45 | 1.41 | 1.44 | 3.57 Million |
HIW
SGN
PXFG
1243
300795
LEN