Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.89 | 1.99 | 1.89 | 1.95 | 7.94 Million |
| 23 Apr, 2024 | 1.94 | 1.94 | 1.88 | 1.92 | 9.92 Million |
| 22 Apr, 2024 | 1.97 | 1.99 | 1.94 | 1.94 | 7.24 Million |
| 19 Apr, 2024 | 1.97 | 1.98 | 1.92 | 1.97 | 7.35 Million |
| 18 Apr, 2024 | 1.96 | 2.0 | 1.92 | 1.96 | 11.55 Million |
| 17 Apr, 2024 | 1.9 | 1.98 | 1.9 | 1.96 | 7.19 Million |
| 16 Apr, 2024 | 1.93 | 1.97 | 1.88 | 1.9 | 11.89 Million |
| 15 Apr, 2024 | 1.91 | 1.98 | 1.91 | 1.95 | 8.1 Million |
| 12 Apr, 2024 | 1.94 | 1.95 | 1.91 | 1.92 | 5.7 Million |
| 11 Apr, 2024 | 1.93 | 1.94 | 1.86 | 1.93 | 10.46 Million |
HIW
SGN
PXFG
1243
300795
LEN