Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2.03 | 2.11 | 2.03 | 2.08 | 19.36 Million |
| 23 Sep, 2024 | 2.01 | 2.06 | 1.99 | 2.03 | 6.92 Million |
| 20 Sep, 2024 | 2.0 | 2.02 | 1.95 | 1.99 | 14.21 Million |
| 19 Sep, 2024 | 1.94 | 2.01 | 1.93 | 1.98 | 6 Million |
| 17 Sep, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 548 Thousand |
| 16 Sep, 2024 | 1.94 | 1.95 | 1.89 | 1.93 | 898 Thousand |
| 15 Sep, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 10 Thousand |
| 13 Sep, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 6.24 Million |
| 12 Sep, 2024 | 1.88 | 1.96 | 1.88 | 1.93 | 6.24 Million |
| 11 Sep, 2024 | 1.99 | 2.0 | 1.89 | 1.9 | 8.87 Million |
HIW
SGN
PXFG
1243
300795
LEN