Applied Development Holdings Limited (0519.HK)

HKD 0.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.07 0.07 0.07 0.07 70 Thousand
16 Oct, 2024 0.07 0.07 0.07 0.07 40 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 790 Thousand
14 Oct, 2024 0.07 0.08 0.07 0.08 790 Thousand
13 Oct, 2024 0.07 0.08 0.07 0.08 640 Thousand
10 Oct, 2024 0.08 0.08 0.08 0.08 -
09 Oct, 2024 0.08 0.08 0.08 0.08 -
08 Oct, 2024 0.08 0.08 0.08 0.08 -
07 Oct, 2024 0.08 0.09 0.08 0.08 735 Thousand
06 Oct, 2024 0.08 0.09 0.08 0.08 735 Thousand