Applied Development Holdings Limited (0519.HK)

HKD 0.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.07 0.07 0.07 0.07 885 Thousand
28 Oct, 2024 0.07 0.07 0.07 0.07 885 Thousand
27 Oct, 2024 0.07 0.07 0.07 0.07 300 Thousand
25 Oct, 2024 0.07 0.07 0.07 0.07 -
24 Oct, 2024 0.07 0.07 0.07 0.07 -
23 Oct, 2024 0.07 0.07 0.07 0.07 10 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 10 Thousand
21 Oct, 2024 0.07 0.07 0.07 0.07 -
20 Oct, 2024 0.07 0.07 0.07 0.07 -
18 Oct, 2024 0.07 0.07 0.07 0.07 70 Thousand