Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.6 | 4.63 | 4.5 | 4.6 | 2.53 Million |
| 02 Jan, 2025 | 4.75 | 4.8 | 4.6 | 4.6 | 1.28 Million |
| 31 Dec, 2024 | 4.77 | 4.8 | 4.74 | 4.8 | 801 Thousand |
| 30 Dec, 2024 | 4.71 | 4.82 | 4.7 | 4.79 | 2.21 Million |
| 27 Dec, 2024 | 4.75 | 4.78 | 4.68 | 4.75 | 1.17 Million |
| 24 Dec, 2024 | 4.78 | 4.85 | 4.75 | 4.75 | 1.33 Million |
| 23 Dec, 2024 | 4.74 | 4.77 | 4.71 | 4.74 | 954 Thousand |
| 20 Dec, 2024 | 4.82 | 4.82 | 4.71 | 4.74 | 1.75 Million |
| 19 Dec, 2024 | 4.74 | 4.78 | 4.68 | 4.77 | 1.12 Million |
| 18 Dec, 2024 | 4.75 | 4.84 | 4.73 | 4.8 | 3.02 Million |
SMIN
2331
LXRX
NORSF
3711
3728