CASH Financial Services Group Limited (0510.HK)

HKD 0.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.37 0.37 0.37 0.37 -
08 Dec, 2023 0.37 0.37 0.37 0.37 -
07 Dec, 2023 0.37 0.37 0.37 0.37 -
06 Dec, 2023 0.31 0.4 0.31 0.37 120 Thousand
05 Dec, 2023 0.31 0.31 0.31 0.31 -
04 Dec, 2023 0.31 0.31 0.31 0.31 -
01 Dec, 2023 0.31 0.31 0.31 0.31 135 Thousand
30 Nov, 2023 0.35 0.35 0.31 0.31 24 Thousand
29 Nov, 2023 0.34 0.34 0.34 0.34 -
28 Nov, 2023 0.34 0.34 0.34 0.34 -