CASH Financial Services Group Limited (0510.HK)

HKD 0.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.28 0.28 0.28 0.28 -
10 Jan, 2024 0.3 0.3 0.27 0.28 121.5 Thousand
09 Jan, 2024 0.3 0.3 0.3 0.3 -
08 Jan, 2024 0.3 0.3 0.3 0.3 -
05 Jan, 2024 0.29 0.3 0.29 0.3 7811.00
04 Jan, 2024 0.31 0.31 0.31 0.31 -
03 Jan, 2024 0.31 0.31 0.31 0.31 -
02 Jan, 2024 0.31 0.31 0.31 0.31 -
29 Dec, 2023 0.31 0.31 0.31 0.31 -
28 Dec, 2023 0.31 0.31 0.31 0.31 -