Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.37 0.38 0.35 0.38 471.5 Thousand
08 May, 2024 0.36 0.37 0.36 0.37 388 Thousand
07 May, 2024 0.33 0.36 0.33 0.36 789 Thousand
06 May, 2024 0.3 0.35 0.29 0.33 910 Thousand
03 May, 2024 0.29 0.31 0.29 0.3 63 Thousand
02 May, 2024 0.28 0.3 0.25 0.29 1.7 Million
30 Apr, 2024 0.29 0.29 0.28 0.29 45 Thousand
29 Apr, 2024 0.26 0.29 0.26 0.29 90 Thousand
26 Apr, 2024 0.26 0.27 0.26 0.27 445 Thousand
25 Apr, 2024 0.27 0.27 0.26 0.26 500 Thousand