Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.54 0.58 0.54 0.54 175 Thousand
23 May, 2024 0.54 0.59 0.54 0.59 130 Thousand
22 May, 2024 0.6 0.6 0.54 0.59 275 Thousand
21 May, 2024 0.57 0.57 0.53 0.54 237.5 Thousand
20 May, 2024 0.58 0.6 0.55 0.57 1.41 Million
17 May, 2024 0.55 0.61 0.55 0.61 1.36 Million
16 May, 2024 0.5 0.6 0.5 0.58 1.79 Million
14 May, 2024 0.39 0.83 0.39 0.5 3.28 Million
13 May, 2024 0.36 0.4 0.36 0.39 1.49 Million
10 May, 2024 0.37 0.38 0.37 0.38 265 Thousand