Lai Sun Development Company Limited (0488.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.69 0.69 0.65 0.67 102 Thousand
20 Feb, 2024 0.68 0.68 0.68 0.68 15 Thousand
19 Feb, 2024 0.68 0.68 0.68 0.68 -
16 Feb, 2024 0.67 0.69 0.67 0.68 74.4 Thousand
15 Feb, 2024 0.66 0.66 0.66 0.66 -
14 Feb, 2024 0.66 0.66 0.66 0.66 11.8 Thousand
09 Feb, 2024 0.62 0.65 0.62 0.64 6600.00
08 Feb, 2024 0.64 0.67 0.63 0.63 9600.00
07 Feb, 2024 0.65 0.66 0.61 0.64 70.5 Thousand
06 Feb, 2024 0.63 0.66 0.63 0.66 22.9 Thousand