Lai Sun Development Company Limited (0488.HK)

HKD 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.66 0.66 0.66 0.66 520.00
11 Feb, 2025 0.68 0.68 0.68 0.68 -
10 Feb, 2025 0.68 0.68 0.68 0.68 -
07 Feb, 2025 0.68 0.68 0.68 0.68 -
06 Feb, 2025 0.69 0.69 0.68 0.68 300.00
05 Feb, 2025 0.65 0.67 0.6 0.67 42.6 Thousand
04 Feb, 2025 0.66 0.69 0.64 0.69 5467.00
03 Feb, 2025 0.69 0.69 0.69 0.69 -
28 Jan, 2025 0.69 0.69 0.69 0.69 -
27 Jan, 2025 0.66 0.69 0.64 0.69 3790.00