Forgame Holdings Limited (0484.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.73 0.8 0.73 0.8 188 Thousand
10 Mar, 2025 0.71 0.79 0.71 0.78 143 Thousand
07 Mar, 2025 0.81 0.82 0.77 0.78 608 Thousand
06 Mar, 2025 0.71 0.8 0.71 0.73 74.4 Thousand
05 Mar, 2025 0.71 0.71 0.71 0.71 -
04 Mar, 2025 0.73 0.73 0.71 0.71 20.5 Thousand
03 Mar, 2025 0.7 0.73 0.7 0.73 90 Thousand
28 Feb, 2025 0.7 0.7 0.68 0.69 39 Thousand
27 Feb, 2025 0.77 0.77 0.65 0.7 255 Thousand
26 Feb, 2025 0.75 0.75 0.73 0.73 72.8 Thousand