Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.77 0.77 0.77 0.77 -
03 Jan, 2025 0.75 0.77 0.72 0.77 122 Thousand
02 Jan, 2025 0.8 0.8 0.71 0.8 12 Thousand
31 Dec, 2024 0.73 0.81 0.71 0.81 38 Thousand
30 Dec, 2024 0.8 0.92 0.8 0.85 261 Thousand
27 Dec, 2024 0.68 0.82 0.68 0.8 308 Thousand
24 Dec, 2024 0.65 0.65 0.65 0.65 -
23 Dec, 2024 0.65 0.65 0.65 0.65 -
20 Dec, 2024 0.65 0.65 0.65 0.65 -
19 Dec, 2024 0.65 0.65 0.65 0.65 17 Thousand