Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.75 0.75 0.75 0.75 2100.00
05 Feb, 2025 0.75 0.75 0.75 0.75 -
04 Feb, 2025 0.74 0.74 0.74 0.74 12 Thousand
03 Feb, 2025 0.74 0.74 0.74 0.74 3000.00
28 Jan, 2025 0.74 0.74 0.74 0.74 -
27 Jan, 2025 0.75 0.75 0.74 0.74 23 Thousand
24 Jan, 2025 0.83 0.83 0.83 0.83 -
23 Jan, 2025 0.83 0.83 0.83 0.83 -
22 Jan, 2025 0.83 0.83 0.83 0.83 -
21 Jan, 2025 0.78 0.95 0.78 0.83 33 Thousand