Aceso Life Science Group Limited (0474.HK)
HKD 0.04
(-2.56%)
HKD 0.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 126 Thousand |
| 02 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 01 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 31 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 180 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 114 Thousand |
| 29 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.11 Million |
| 26 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 48 Thousand |
| 25 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 240 Thousand |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 23 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 72 Thousand |
ERL
DWGL
0HXW
EASTRED
CXSE3
KNIT