Aceso Life Science Group Limited (0474.HK)
HKD 0.04
(-2.56%)
HKD 0.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 234 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 396 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 396 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 88.16 Thousand |
| 13 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 378 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 378 Thousand |
| 09 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 41.01 Million |
| 08 Aug, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 40.96 Million |
| 07 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 40.52 Million |
| 06 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
ERL
DWGL
0HXW
EASTRED
CXSE3
KNIT