HKD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 641 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87 Million |
04 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 22.87 Million |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 126 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 549 Thousand |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 222.5 Thousand |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108 Thousand |
ERL
DWGL
0HXW
EASTRED
CXSE3
KNIT