Aceso Life Science Group Limited (0474.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.03 0.03 0.03 0.03 941.1 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 90 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 330 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 312 Thousand
12 Jun, 2025 0.02 0.03 0.02 0.03 3.91 Million
11 Jun, 2025 0.02 0.03 0.02 0.02 289.56 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 181.4 Thousand
09 Jun, 2025 0.02 0.02 0.02 0.02 647 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 1.06 Million
05 Jun, 2025 0.02 0.02 0.02 0.02 1.87 Million