HKD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 941.1 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 90 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 330 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 312 Thousand |
12 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3.91 Million |
11 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 289.56 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 181.4 Thousand |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 647 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87 Million |
ERL
DWGL
0HXW
EASTRED
CXSE3
KNIT