New Silkroad Culturaltainment Limited (0472.HK)
HKD 0.2
(11.11%)
HKD 0.2
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 30 Thousand |
| 08 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20 Thousand |
| 07 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 19 Thousand |
| 06 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 05 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 04 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 01 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30.1 Thousand |
| 29 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 28 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 27 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
GNMLF
7292
1473
IPSEY
SMECF
BAM