New Silkroad Culturaltainment Limited (0472.HK)
HKD 0.15
(-2.03%)
HKD 0.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 10 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 09 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 05 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Dec, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 47.5 Thousand |
| 28 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
GNMLF
7292
1473
IPSEY
SMECF
BAM