Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.82 0.82 0.74 0.76 60 Thousand
05 Nov, 2024 0.7 0.8 0.69 0.79 192 Thousand
04 Nov, 2024 0.78 0.78 0.75 0.75 55 Thousand
01 Nov, 2024 0.78 0.81 0.73 0.78 148 Thousand
31 Oct, 2024 0.82 0.82 0.73 0.78 185.84 Thousand
30 Oct, 2024 0.68 0.82 0.68 0.82 479 Thousand
29 Oct, 2024 0.66 0.73 0.63 0.72 292.6 Thousand
28 Oct, 2024 0.62 0.68 0.62 0.68 4000.00
25 Oct, 2024 0.73 0.73 0.64 0.7 300.25 Thousand
24 Oct, 2024 0.78 0.88 0.71 0.73 392.4 Thousand