Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.86 0.92 0.86 0.92 222 Thousand
16 Jan, 2025 0.85 0.96 0.85 0.9 507.2 Thousand
15 Jan, 2025 0.97 0.97 0.85 0.94 236 Thousand
14 Jan, 2025 0.86 1.0 0.8 0.89 713.3 Thousand
13 Jan, 2025 0.76 0.84 0.76 0.8 196.4 Thousand
10 Jan, 2025 0.79 0.82 0.73 0.8 1.16 Million
09 Jan, 2025 0.76 0.76 0.76 0.76 -
08 Jan, 2025 0.76 0.76 0.76 0.76 -
07 Jan, 2025 0.76 0.76 0.76 0.76 4000.00
06 Jan, 2025 0.78 0.78 0.73 0.76 368.25 Thousand