Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.37 2.37 2.36 2.36 493 Thousand
16 Jul, 2024 2.37 2.38 2.34 2.37 666 Thousand
15 Jul, 2024 2.36 2.38 2.35 2.37 528.11 Thousand
12 Jul, 2024 2.38 2.38 2.35 2.38 185 Thousand
11 Jul, 2024 2.38 2.38 2.34 2.37 968 Thousand
10 Jul, 2024 2.35 2.37 2.34 2.36 870 Thousand
09 Jul, 2024 2.37 2.38 2.35 2.35 1.96 Million
08 Jul, 2024 2.37 2.38 2.37 2.37 1.99 Million
05 Jul, 2024 2.37 2.39 2.37 2.37 2.87 Million
04 Jul, 2024 2.4 2.4 2.37 2.38 663 Thousand