Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.39 2.44 2.39 2.44 872 Thousand
17 Jun, 2024 2.37 2.43 2.37 2.43 407 Thousand
14 Jun, 2024 2.4 2.46 2.4 2.45 275 Thousand
13 Jun, 2024 2.37 2.45 2.37 2.44 4.39 Million
12 Jun, 2024 2.41 2.46 2.41 2.45 2.6 Million
11 Jun, 2024 2.35 2.46 2.35 2.46 3.59 Million
07 Jun, 2024 2.44 2.45 2.4 2.4 2.05 Million
06 Jun, 2024 2.48 2.48 2.4 2.44 3.49 Million
05 Jun, 2024 2.48 2.48 2.47 2.47 6.27 Million
04 Jun, 2024 2.47 2.48 2.47 2.47 2.46 Million