Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.38 2.38 2.37 2.38 106 Thousand
30 Jul, 2024 2.36 2.37 2.36 2.37 43 Thousand
29 Jul, 2024 2.37 2.37 2.36 2.36 741 Thousand
26 Jul, 2024 2.35 2.39 2.34 2.37 405 Thousand
25 Jul, 2024 2.35 2.36 2.34 2.35 100 Thousand
24 Jul, 2024 2.35 2.36 2.35 2.36 360 Thousand
23 Jul, 2024 2.37 2.37 2.32 2.34 646 Thousand
22 Jul, 2024 2.39 2.39 2.35 2.35 785 Thousand
19 Jul, 2024 2.35 2.39 2.35 2.39 253 Thousand
18 Jul, 2024 2.37 2.38 2.36 2.36 984 Thousand