Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2.49 2.49 2.47 2.47 104 Thousand
23 Aug, 2024 2.48 2.48 2.47 2.48 116 Thousand
22 Aug, 2024 2.5 2.5 2.46 2.49 434 Thousand
21 Aug, 2024 2.46 2.5 2.46 2.5 434 Thousand
20 Aug, 2024 2.5 2.51 2.48 2.5 2.59 Million
19 Aug, 2024 2.5 2.52 2.49 2.5 2.59 Million
18 Aug, 2024 2.5 2.52 2.49 2.5 486.31 Thousand
16 Aug, 2024 2.5 2.52 2.49 2.52 2.91 Million
15 Aug, 2024 2.51 2.53 2.5 2.51 2.91 Million
14 Aug, 2024 2.5 2.53 2.5 2.51 1.31 Million