Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.44 2.48 2.44 2.48 1.28 Million
04 Sep, 2024 2.45 2.47 2.44 2.45 1.28 Million
03 Sep, 2024 2.44 2.47 2.44 2.47 408 Thousand
02 Sep, 2024 2.43 2.47 2.4 2.47 408 Thousand
01 Sep, 2024 2.43 2.47 2.4 2.47 369 Thousand
30 Aug, 2024 2.47 2.47 2.41 2.47 602 Thousand
29 Aug, 2024 2.45 2.46 2.44 2.46 602 Thousand
28 Aug, 2024 2.45 2.49 2.42 2.44 591 Thousand
27 Aug, 2024 2.48 2.5 2.45 2.45 944.47 Thousand
26 Aug, 2024 2.49 2.49 2.47 2.47 944.47 Thousand