Futong Technology Development Holdings Limited (0465.HK)
HKD 0.3
(1.69%)
HKD 0.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 40 Thousand |
| 15 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 14 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
300263
NUZE
KWGBF
MAPMYINDIA
0IWV
REDINGTON