Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.3 0.3 0.3 0.3 -
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.3 0.3 0.3 0.3 -
20 Sep, 2023 0.3 0.3 0.3 0.3 -
19 Sep, 2023 0.3 0.3 0.3 0.3 -
18 Sep, 2023 0.3 0.3 0.3 0.3 -
15 Sep, 2023 0.31 0.31 0.3 0.3 8000.00
14 Sep, 2023 0.3 0.3 0.3 0.3 -