Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.27 0.28 0.27 0.27 186 Thousand
26 Mar, 2024 0.33 0.34 0.32 0.32 44 Thousand
25 Mar, 2024 0.33 0.33 0.27 0.27 176 Thousand
22 Mar, 2024 0.34 0.34 0.28 0.28 166 Thousand
20 Mar, 2024 0.34 0.34 0.34 0.34 10 Thousand
19 Mar, 2024 0.32 0.34 0.32 0.34 42 Thousand
18 Mar, 2024 0.33 0.33 0.31 0.31 164 Thousand
15 Mar, 2024 0.31 0.31 0.31 0.31 80 Thousand
14 Mar, 2024 0.3 0.3 0.29 0.3 174 Thousand
13 Mar, 2024 0.29 0.3 0.25 0.26 198 Thousand