Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.28 0.29 0.23 0.23 116 Thousand
09 Oct, 2023 0.29 0.29 0.29 0.29 -
06 Oct, 2023 0.29 0.29 0.29 0.29 -
05 Oct, 2023 0.29 0.29 0.29 0.29 -
04 Oct, 2023 0.29 0.29 0.29 0.29 -
03 Oct, 2023 0.29 0.29 0.29 0.29 -
29 Sep, 2023 0.29 0.29 0.29 0.29 -
28 Sep, 2023 0.3 0.3 0.3 0.3 -
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.3 0.3 0.3 0.3 -