HKD 0.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 8000.00 |
06 Jun, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 16 Thousand |
04 Jun, 2024 | 0.34 | 0.39 | 0.34 | 0.37 | 156 Thousand |
03 Jun, 2024 | 0.37 | 0.42 | 0.36 | 0.39 | 32 Thousand |
24 May, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 32 Thousand |
23 May, 2024 | 0.36 | 0.41 | 0.36 | 0.41 | 32 Thousand |
21 May, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 12 Thousand |
20 May, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4000.00 |
17 May, 2024 | 0.41 | 0.41 | 0.34 | 0.38 | 424 Thousand |
14 May, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 16 Thousand |
6384
044450
RFI
RDFEF
QUISF
SUND