China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.36 0.37 0.36 0.37 8000.00
06 Jun, 2024 0.35 0.36 0.35 0.36 16 Thousand
04 Jun, 2024 0.34 0.39 0.34 0.37 156 Thousand
03 Jun, 2024 0.37 0.42 0.36 0.39 32 Thousand
24 May, 2024 0.4 0.4 0.39 0.39 32 Thousand
23 May, 2024 0.36 0.41 0.36 0.41 32 Thousand
21 May, 2024 0.42 0.42 0.42 0.42 12 Thousand
20 May, 2024 0.42 0.42 0.42 0.42 4000.00
17 May, 2024 0.41 0.41 0.34 0.38 424 Thousand
14 May, 2024 0.4 0.42 0.4 0.42 16 Thousand