China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.26 0.27 0.26 0.27 48 Thousand
29 Jul, 2024 0.3 0.31 0.26 0.28 136 Thousand
26 Jul, 2024 0.32 0.32 0.32 0.32 -
25 Jul, 2024 0.35 0.35 0.28 0.33 12 Thousand
24 Jul, 2024 0.27 0.27 0.27 0.27 -
23 Jul, 2024 0.27 0.27 0.27 0.27 -
28 Jun, 2024 0.35 0.38 0.26 0.27 980 Thousand
27 Jun, 2024 0.42 0.42 0.42 0.42 8000.00
20 Jun, 2024 0.41 0.41 0.41 0.41 24 Thousand
14 Jun, 2024 0.39 0.42 0.39 0.42 140 Thousand