New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.59 0.65 0.59 0.65 4000.00
16 Jan, 2024 0.59 0.59 0.58 0.59 16 Thousand
15 Jan, 2024 0.6 0.6 0.6 0.6 -
12 Jan, 2024 0.62 0.62 0.6 0.6 40 Thousand
11 Jan, 2024 0.63 0.63 0.63 0.63 -
10 Jan, 2024 0.63 0.63 0.63 0.63 -
09 Jan, 2024 0.63 0.63 0.63 0.63 6000.00
08 Jan, 2024 0.65 0.65 0.65 0.65 2000.00
05 Jan, 2024 0.62 0.62 0.62 0.62 10 Thousand
04 Jan, 2024 0.62 0.62 0.62 0.62 -