Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.25
(-0.18%)
HKD 28.25
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15.82 | 15.92 | 15.68 | 15.7 | 36 Thousand |
| 08 Feb, 2024 | 15.96 | 16.26 | 15.84 | 15.84 | 99.6 Thousand |
| 07 Feb, 2024 | 15.88 | 16.0 | 15.82 | 15.92 | 159.27 Thousand |
| 06 Feb, 2024 | 15.62 | 15.88 | 15.52 | 15.8 | 159.27 Thousand |
| 05 Feb, 2024 | 15.72 | 15.94 | 15.52 | 15.64 | 134.78 Thousand |
| 04 Feb, 2024 | 15.72 | 15.94 | 15.52 | 15.64 | 96 Thousand |
| 02 Feb, 2024 | 15.64 | 16.04 | 15.64 | 15.7 | 118 Thousand |
| 01 Feb, 2024 | 15.78 | 16.14 | 15.5 | 15.68 | 205.4 Thousand |
| 31 Jan, 2024 | 15.78 | 15.9 | 15.74 | 15.78 | 205.4 Thousand |
| 30 Jan, 2024 | 15.96 | 16.06 | 15.7 | 15.8 | 140 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3