Dah Sing Financial Holdings Limited (0440.HK)

HKD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.78 16.84 16.44 16.56 167.57 Thousand
26 Nov, 2023 16.78 16.84 16.44 16.56 162 Thousand
24 Nov, 2023 16.64 16.7 16.54 16.62 64 Thousand
23 Nov, 2023 16.66 16.8 16.54 16.8 64 Thousand
22 Nov, 2023 16.96 16.96 16.66 16.66 59.2 Thousand
21 Nov, 2023 17.02 17.04 16.78 16.92 49.2 Thousand
20 Nov, 2023 16.78 16.92 16.64 16.88 90 Thousand
19 Nov, 2023 16.78 16.92 16.64 16.88 90 Thousand
17 Nov, 2023 16.94 16.94 16.54 16.6 130.4 Thousand
16 Nov, 2023 16.88 16.96 16.04 16.82 130.4 Thousand