IRICO Group New Energy Company Limited (0438.HK)

HKD 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.06 2.07 2.06 2.07 6200.00
02 May, 2025 2.04 2.07 2.03 2.07 79 Thousand
30 Apr, 2025 2.13 2.18 2.08 2.08 17.4 Thousand
29 Apr, 2025 2.04 2.12 2.04 2.12 16.7 Thousand
28 Apr, 2025 2.12 2.12 2.12 2.12 200.00
25 Apr, 2025 2.03 2.09 2.03 2.09 8400.00
24 Apr, 2025 2.12 2.12 2.07 2.08 60.8 Thousand
23 Apr, 2025 2.13 2.14 2.13 2.14 101.1 Thousand
22 Apr, 2025 2.17 2.17 2.14 2.14 20.6 Thousand
18 Apr, 2025 2.15 2.15 2.15 2.15 10 Thousand