IRICO Group New Energy Company Limited (0438.HK)
HKD 2.07
(-0.48%)
HKD 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.26 | 3.29 | 3.2 | 3.2 | 62.2 Thousand |
| 22 Sep, 2023 | 3.22 | 3.55 | 3.21 | 3.28 | 33.2 Thousand |
| 21 Sep, 2023 | 3.23 | 3.39 | 3.23 | 3.39 | 4200.00 |
| 20 Sep, 2023 | 3.32 | 3.45 | 3.29 | 3.4 | 70.4 Thousand |
| 19 Sep, 2023 | 3.5 | 3.5 | 3.38 | 3.38 | 52 Thousand |
| 18 Sep, 2023 | 3.45 | 3.52 | 3.43 | 3.5 | 32.8 Thousand |
| 15 Sep, 2023 | 3.56 | 3.63 | 3.42 | 3.45 | 208.9 Thousand |
| 14 Sep, 2023 | 3.58 | 3.63 | 3.54 | 3.6 | 107 Thousand |
SIS
MGTSP
GRU
ANSALBU
ZMULTIPU
RMCO