IRICO Group New Energy Company Limited (0438.HK)

HKD 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.0 2.19 2.0 2.19 13 Thousand
23 May, 2025 2.05 2.05 2.05 2.05 200.00
22 May, 2025 1.99 1.99 1.99 1.99 300.00
21 May, 2025 2.0 2.0 2.0 2.0 2000.00
20 May, 2025 2.0 2.0 1.99 2.0 4000.00
19 May, 2025 2.01 2.01 2.0 2.0 6600.00
16 May, 2025 2.01 2.01 2.01 2.01 30 Thousand
15 May, 2025 2.03 2.08 2.0 2.08 50.4 Thousand
14 May, 2025 2.02 2.08 2.02 2.03 7000.00
13 May, 2025 2.03 2.06 2.02 2.02 2400.00