Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.33 0.33 0.33 0.33 -
02 Nov, 2023 0.31 0.33 0.31 0.33 5000.00
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.35 0.35 0.35 0.35 -
30 Oct, 2023 0.35 0.35 0.35 0.35 -
27 Oct, 2023 0.35 0.35 0.35 0.35 -
26 Oct, 2023 0.35 0.35 0.35 0.35 -
25 Oct, 2023 0.34 0.34 0.34 0.34 -
24 Oct, 2023 0.35 0.35 0.35 0.35 -
20 Oct, 2023 0.34 0.34 0.34 0.34 -