Oriental Explorer Holdings Limited (0430.HK)

HKD 0.39

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.3 0.3 0.3 0.3 -
01 Mar, 2024 0.3 0.3 0.3 0.3 -
29 Feb, 2024 0.3 0.3 0.3 0.3 -
28 Feb, 2024 0.3 0.3 0.3 0.3 -
27 Feb, 2024 0.31 0.31 0.31 0.31 -
26 Feb, 2024 0.31 0.31 0.31 0.31 -
23 Feb, 2024 0.31 0.31 0.31 0.31 -
22 Feb, 2024 0.31 0.31 0.31 0.31 -
21 Feb, 2024 0.29 0.31 0.29 0.31 27 Thousand
20 Feb, 2024 0.29 0.31 0.29 0.31 24 Thousand