Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.32 0.32 0.32 0.32 -
30 Jan, 2024 0.32 0.32 0.32 0.32 4000.00
29 Jan, 2024 0.31 0.31 0.31 0.31 -
26 Jan, 2024 0.32 0.32 0.32 0.32 -
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 4000.00
23 Jan, 2024 0.29 0.31 0.29 0.31 5600.00
22 Jan, 2024 0.31 0.31 0.31 0.31 -
19 Jan, 2024 0.29 0.31 0.28 0.31 27 Thousand
18 Jan, 2024 0.31 0.31 0.31 0.31 -