Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.31 0.31 0.31 0.31 -
01 Aug, 2024 0.31 0.31 0.31 0.31 -
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.31 0.31 0.31 0.31 -
29 Jul, 2024 0.29 0.31 0.29 0.31 12 Thousand
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.31 0.32 0.3 0.3 49.8 Thousand
24 Jul, 2024 0.31 0.31 0.31 0.31 -
23 Jul, 2024 0.28 0.31 0.28 0.31 10 Thousand
22 Jul, 2024 0.31 0.31 0.31 0.31 -