Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.32 0.32 0.32 0.32 -
05 Sep, 2024 0.29 0.32 0.29 0.32 11 Thousand
04 Sep, 2024 0.29 0.31 0.29 0.31 5000.00
03 Sep, 2024 0.31 0.31 0.31 0.31 -
02 Sep, 2024 0.32 0.32 0.32 0.32 -
01 Sep, 2024 0.32 0.32 0.32 0.32 -
30 Aug, 2024 0.32 0.32 0.32 0.32 -
29 Aug, 2024 0.3 0.32 0.3 0.32 52 Thousand
28 Aug, 2024 0.32 0.32 0.32 0.32 -
27 Aug, 2024 0.32 0.33 0.32 0.33 100 Thousand