Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.3 0.32 0.3 0.31 57.12 Thousand
12 Sep, 2024 0.32 0.32 0.32 0.32 -
11 Sep, 2024 0.32 0.32 0.32 0.32 -
10 Sep, 2024 0.32 0.32 0.32 0.32 -
09 Sep, 2024 0.32 0.32 0.32 0.32 -
08 Sep, 2024 0.32 0.32 0.32 0.32 -
05 Sep, 2024 0.29 0.32 0.29 0.32 11 Thousand
04 Sep, 2024 0.29 0.31 0.29 0.31 5000.00
03 Sep, 2024 0.31 0.31 0.31 0.31 -
02 Sep, 2024 0.32 0.32 0.32 0.32 -